Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 15:56:291327 800,001278 000,00578 002,00558 590,00508 812,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:56:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:56:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 008,00519 400,00529 941,00619 979,0069
04.06.2026 15:55:441327 800,001278 000,00578 002,00558 590,00508 798,009 000,0019 008,00519 400,00529 941,00619 979,0069
04.06.2026 15:55:421327 800,001278 000,00578 002,00558 590,00508 798,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:55:421327 800,001278 000,00578 002,00558 590,00508 798,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:55:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:55:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 026,00519 400,00529 941,00619 979,0069
04.06.2026 15:54:591327 800,001278 000,00578 002,00558 590,00508 816,009 000,0019 026,00519 400,00529 941,00619 979,0069
04.06.2026 15:54:581327 800,001278 000,00578 002,00558 590,00508 816,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:54:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:54:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 019,00519 400,00529 941,00619 979,0069
04.06.2026 15:52:001327 800,001278 000,00578 002,00558 590,00508 809,009 000,0019 019,00519 400,00529 941,00619 979,0069
04.06.2026 15:51:581327 800,001278 000,00578 002,00558 590,00508 809,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:51:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:51:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 007,00519 400,00529 941,00619 979,0069
04.06.2026 15:50:321327 800,001278 000,00578 002,00558 590,00508 797,009 000,0019 007,00519 400,00529 941,00619 979,0069
04.06.2026 15:50:291327 800,001278 000,00578 002,00558 590,00508 797,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:50:29857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:50:29857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 001,00519 400,00529 941,00619 979,0069
04.06.2026 15:49:451327 800,001278 000,00578 002,00558 590,00508 791,009 000,0019 001,00519 400,00529 941,00619 979,0069
04.06.2026 15:49:431327 800,001278 000,00578 002,00558 590,00508 791,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:49:43857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:49:43857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 011,00519 400,00529 941,00619 979,0069
04.06.2026 15:49:43857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 011,00519 400,00529 941,00619 979,0069
04.06.2026 15:49:281327 800,001278 000,00578 002,00558 590,00508 801,009 000,0019 011,00519 400,00529 941,00619 979,0069
04.06.2026 15:48:571327 800,001278 000,00578 002,00558 590,00508 801,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:48:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:48:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 014,00519 400,00529 941,00619 979,0069
04.06.2026 15:48:161327 800,001278 000,00578 002,00558 590,00508 804,009 000,0019 014,00519 400,00529 941,00619 979,0069
04.06.2026 15:48:131327 800,001278 000,00578 002,00558 590,00508 804,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:48:131327 800,001278 000,00578 002,00558 590,00508 804,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:48:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:48:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 011,00519 400,00529 941,00619 979,0069
04.06.2026 15:47:321327 800,001278 000,00578 002,00558 590,00508 801,009 000,0019 011,00519 400,00529 941,00619 979,0069
04.06.2026 15:47:291327 800,001278 000,00578 002,00558 590,00508 801,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:47:291327 800,001278 000,00578 002,00558 590,00508 801,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:47:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:47:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 005,00519 400,00529 941,00619 979,0069
04.06.2026 15:46:441327 800,001278 000,00578 002,00558 590,00508 795,009 000,0019 005,00519 400,00529 941,00619 979,0069
04.06.2026 15:46:421327 800,001278 000,00578 002,00558 590,00508 795,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:46:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:46:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 015,00519 400,00529 941,00619 979,0069
04.06.2026 15:46:011327 800,001278 000,00578 002,00558 590,00508 805,009 000,0019 015,00519 400,00529 941,00619 979,0069
04.06.2026 15:45:591327 800,001278 000,00578 002,00558 590,00508 805,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:45:58857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:45:58857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 056,00519 400,00529 941,00619 979,0069
04.06.2026 15:45:161327 800,001278 000,00578 002,00558 590,00508 846,009 000,0019 056,00519 400,00529 941,00619 979,0069
04.06.2026 15:45:131327 800,001278 000,00578 002,00558 590,00508 846,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:45:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024